Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 19.5 19.5 19.5 19.5 -
01 Nov, 2002 19.3 19.5 19.1 19.5 7000.00
31 Oct, 2002 19.0 19.9 19.0 19.3 5750.00
30 Oct, 2002 19.95 20.0 18.6 19.2 7375.00
29 Oct, 2002 18.55 19.0 18.55 19.0 2495.00
28 Oct, 2002 18.95 18.95 18.5 18.55 8750.00
25 Oct, 2002 18.85 19.1 18.8 19.1 8245.00
24 Oct, 2002 19.1 19.2 19.0 19.1 15 Thousand
23 Oct, 2002 19.0 19.4 19.0 19.05 11.25 Thousand
22 Oct, 2002 18.6 19.5 18.6 19.45 9500.00