Visaka Industries Limited (VISAKAIND)

INR 82.68

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 18.75 19.0 18.75 18.95 8100.00
14 Nov, 2002 19.5 19.5 19.05 19.1 22 Thousand
13 Nov, 2002 19.0 19.5 18.8 19.25 14.25 Thousand
12 Nov, 2002 18.75 19.05 18.75 18.85 3300.00
11 Nov, 2002 19.5 19.5 19.5 19.5 500.00
08 Nov, 2002 18.55 18.95 18.55 18.95 6500.00
07 Nov, 2002 18.85 19.0 18.75 18.85 19.25 Thousand
06 Nov, 2002 18.95 18.95 18.95 18.95 -
05 Nov, 2002 19.6 19.6 18.5 18.95 18.25 Thousand
04 Nov, 2002 19.5 19.5 19.5 19.5 -