Visaka Industries Limited (VISAKAIND)

INR 81.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 19.7 21.0 19.5 20.05 43.55 Thousand
29 Nov, 2002 18.6 19.2 18.5 18.9 22.35 Thousand
28 Nov, 2002 19.2 19.4 18.85 19.0 12.3 Thousand
27 Nov, 2002 19.2 19.2 19.2 19.2 500.00
26 Nov, 2002 19.05 19.5 19.0 19.15 9325.00
25 Nov, 2002 19.1 19.15 19.1 19.1 2750.00
22 Nov, 2002 19.25 19.5 19.0 19.1 11.3 Thousand
21 Nov, 2002 19.6 19.8 19.0 19.1 7180.00
20 Nov, 2002 19.5 19.9 19.2 19.3 12.5 Thousand
19 Nov, 2002 18.95 18.95 18.95 18.95 -