VL E-Governance & IT Solutions Limited (VLEGOV)
INR 37.96
(-3.85%)
INR 37.96
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 120.59 | 124.16 | 116.1 | 123.98 | 4.37 Million |
| 02 Sep, 2024 | 115.0 | 119.8 | 114.69 | 118.25 | 1.68 Million |
| 30 Aug, 2024 | 108.51 | 115.12 | 106.9 | 115.11 | 4.04 Million |
| 29 Aug, 2024 | 113.75 | 114.99 | 108.7 | 109.64 | 2.61 Million |
| 28 Aug, 2024 | 116.0 | 117.3 | 112.68 | 114.43 | 4.95 Million |
| 27 Aug, 2024 | 113.03 | 118.68 | 109.6 | 116.81 | 6.43 Million |
| 26 Aug, 2024 | 109.95 | 113.5 | 108.46 | 113.03 | 4.3 Million |
| 23 Aug, 2024 | 103.3 | 108.39 | 102.3 | 108.1 | 5.6 Million |
| 22 Aug, 2024 | 105.2 | 107.5 | 102.11 | 103.23 | 957.08 Thousand |
| 21 Aug, 2024 | 99.7 | 105.69 | 99.7 | 105.2 | 3.96 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA