VL E-Governance & IT Solutions Limited (VLEGOV)

INR 37.96

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 105.35 106.45 100.37 100.66 913.79 Thousand
19 Aug, 2024 105.47 109.5 104.36 105.66 2.4 Million
16 Aug, 2024 107.0 111.3 104.41 105.48 1.66 Million
14 Aug, 2024 108.01 109.99 103.96 107.44 2.12 Million
13 Aug, 2024 108.28 111.89 103.55 109.44 5.46 Million
12 Aug, 2024 100.75 107.03 98.5 107.03 8.03 Million
09 Aug, 2024 95.26 104.32 95.01 101.94 7.13 Million
08 Aug, 2024 90.7 96.4 88.71 94.84 4.06 Million
07 Aug, 2024 81.95 88.16 79.0 88.16 2.09 Million
06 Aug, 2024 81.96 83.42 77.86 80.15 684.14 Thousand