INR 37.96
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 105.35 | 106.45 | 100.37 | 100.66 | 913.79 Thousand |
19 Aug, 2024 | 105.47 | 109.5 | 104.36 | 105.66 | 2.4 Million |
16 Aug, 2024 | 107.0 | 111.3 | 104.41 | 105.48 | 1.66 Million |
14 Aug, 2024 | 108.01 | 109.99 | 103.96 | 107.44 | 2.12 Million |
13 Aug, 2024 | 108.28 | 111.89 | 103.55 | 109.44 | 5.46 Million |
12 Aug, 2024 | 100.75 | 107.03 | 98.5 | 107.03 | 8.03 Million |
09 Aug, 2024 | 95.26 | 104.32 | 95.01 | 101.94 | 7.13 Million |
08 Aug, 2024 | 90.7 | 96.4 | 88.71 | 94.84 | 4.06 Million |
07 Aug, 2024 | 81.95 | 88.16 | 79.0 | 88.16 | 2.09 Million |
06 Aug, 2024 | 81.96 | 83.42 | 77.86 | 80.15 | 684.14 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA