VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 81.96 | 83.42 | 77.86 | 80.15 | 684.14 Thousand |
| 05 Aug, 2024 | 83.01 | 84.29 | 81.96 | 81.96 | 553.06 Thousand |
| 02 Aug, 2024 | 84.05 | 87.48 | 84.05 | 86.28 | 367.91 Thousand |
| 01 Aug, 2024 | 88.0 | 89.0 | 82.93 | 87.36 | 698.19 Thousand |
| 31 Jul, 2024 | 92.0 | 93.95 | 86.5 | 87.3 | 658.1 Thousand |
| 30 Jul, 2024 | 88.0 | 92.09 | 86.53 | 91.04 | 1.08 Million |
| 29 Jul, 2024 | 88.0 | 90.0 | 86.08 | 87.71 | 705.01 Thousand |
| 26 Jul, 2024 | 84.1 | 88.29 | 83.99 | 88.29 | 506.06 Thousand |
| 25 Jul, 2024 | 86.6 | 87.1 | 83.12 | 84.09 | 520.81 Thousand |
| 24 Jul, 2024 | 89.9 | 91.37 | 86.3 | 86.62 | 369.07 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA