Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 1055.5 | 1055.5 | 965.95 | 984.0 | 27.7 Thousand |
| 24 Jul, 2020 | 1074.7 | 1074.7 | 1036.1 | 1040.55 | 35.31 Thousand |
| 23 Jul, 2020 | 1054.45 | 1076.0 | 1041.0 | 1065.0 | 16.5 Thousand |
| 22 Jul, 2020 | 1057.0 | 1108.4 | 1033.0 | 1052.25 | 56.81 Thousand |
| 21 Jul, 2020 | 1059.9 | 1059.9 | 1027.05 | 1045.05 | 15.2 Thousand |
| 20 Jul, 2020 | 1041.05 | 1061.7 | 1040.0 | 1043.0 | 8622.00 |
| 17 Jul, 2020 | 1045.0 | 1064.95 | 1040.05 | 1047.2 | 5122.00 |
| 16 Jul, 2020 | 1040.0 | 1049.9 | 1020.5 | 1042.95 | 21.11 Thousand |
| 15 Jul, 2020 | 1058.85 | 1065.95 | 1047.0 | 1050.8 | 9096.00 |
| 14 Jul, 2020 | 1078.4 | 1085.0 | 1046.0 | 1049.2 | 9916.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM