Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 951.0 | 1168.25 | 936.6 | 1152.35 | 21.76 Thousand |
| 12 Mar, 2020 | 1150.15 | 1225.0 | 1116.5 | 1161.8 | 15.63 Thousand |
| 11 Mar, 2020 | 1242.4 | 1272.9 | 1234.75 | 1266.0 | 7219.00 |
| 09 Mar, 2020 | 1251.15 | 1251.15 | 1221.3 | 1237.25 | 13.95 Thousand |
| 06 Mar, 2020 | 1256.0 | 1278.0 | 1250.05 | 1273.2 | 7240.00 |
| 05 Mar, 2020 | 1260.0 | 1324.0 | 1255.1 | 1293.9 | 5238.00 |
| 04 Mar, 2020 | 1276.85 | 1276.85 | 1236.9 | 1247.05 | 4280.00 |
| 03 Mar, 2020 | 1296.8 | 1296.8 | 1230.3 | 1276.85 | 6061.00 |
| 02 Mar, 2020 | 1280.7 | 1299.0 | 1259.25 | 1267.0 | 12.42 Thousand |
| 28 Feb, 2020 | 1270.0 | 1299.55 | 1226.5 | 1242.4 | 71.31 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM