Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1403.9 | 1449.8 | 1384.95 | 1432.95 | 43.93 Thousand |
| 11 Feb, 2020 | 1370.0 | 1444.0 | 1359.05 | 1378.5 | 81.65 Thousand |
| 10 Feb, 2020 | 1324.95 | 1324.95 | 1295.0 | 1304.7 | 5240.00 |
| 07 Feb, 2020 | 1300.0 | 1333.4 | 1297.65 | 1317.05 | 4406.00 |
| 06 Feb, 2020 | 1281.3 | 1330.0 | 1281.3 | 1317.55 | 5172.00 |
| 05 Feb, 2020 | 1243.15 | 1315.0 | 1243.15 | 1305.15 | 4013.00 |
| 04 Feb, 2020 | 1241.0 | 1283.0 | 1232.35 | 1268.15 | 4304.00 |
| 03 Feb, 2020 | 1294.95 | 1294.95 | 1232.35 | 1241.6 | 5023.00 |
| 31 Jan, 2020 | 1313.95 | 1313.95 | 1270.0 | 1277.0 | 33.36 Thousand |
| 30 Jan, 2020 | 1292.05 | 1301.85 | 1256.6 | 1286.7 | 5749.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM