Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1198.0 | 1198.0 | 1178.0 | 1188.2 | 1945.00 |
| 17 Sep, 2019 | 1170.95 | 1198.0 | 1157.0 | 1189.6 | 7424.00 |
| 16 Sep, 2019 | 1164.95 | 1178.8 | 1159.95 | 1168.7 | 32.07 Thousand |
| 13 Sep, 2019 | 1180.0 | 1180.0 | 1141.55 | 1164.0 | 2582.00 |
| 12 Sep, 2019 | 1209.9 | 1219.0 | 1125.45 | 1145.15 | 4822.00 |
| 11 Sep, 2019 | 1185.0 | 1212.0 | 1175.0 | 1199.25 | 9269.00 |
| 09 Sep, 2019 | 1160.7 | 1185.0 | 1127.3 | 1182.4 | 6092.00 |
| 06 Sep, 2019 | 1125.0 | 1169.8 | 1125.0 | 1160.7 | 6778.00 |
| 05 Sep, 2019 | 1104.7 | 1125.0 | 1104.7 | 1122.2 | 1912.00 |
| 04 Sep, 2019 | 1083.1 | 1117.9 | 1083.1 | 1113.2 | 1790.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM