Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1130.5 | 1130.5 | 1105.0 | 1110.4 | 1487.00 |
| 03 Apr, 2019 | 1136.0 | 1160.0 | 1128.05 | 1134.6 | 1330.00 |
| 02 Apr, 2019 | 1158.35 | 1180.0 | 1120.6 | 1136.85 | 4590.00 |
| 01 Apr, 2019 | 1145.15 | 1179.0 | 1145.1 | 1161.2 | 3619.00 |
| 28 Mar, 2019 | 1159.4 | 1175.0 | 1120.55 | 1125.05 | 4084.00 |
| 27 Mar, 2019 | 1134.95 | 1151.95 | 1120.9 | 1139.45 | 2233.00 |
| 26 Mar, 2019 | 1120.0 | 1135.0 | 1105.05 | 1131.0 | 1736.00 |
| 25 Mar, 2019 | 1145.0 | 1145.0 | 1115.0 | 1125.4 | 2249.00 |
| 22 Mar, 2019 | 1142.5 | 1143.85 | 1136.0 | 1140.55 | 2390.00 |
| 20 Mar, 2019 | 1149.5 | 1149.8 | 1131.0 | 1142.5 | 6311.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM