Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 1157.95 | 1169.5 | 1103.5 | 1108.05 | 4408.00 |
| 18 Apr, 2019 | 1158.95 | 1158.95 | 1134.1 | 1148.15 | 4240.00 |
| 16 Apr, 2019 | 1130.0 | 1148.4 | 1129.95 | 1140.6 | 3639.00 |
| 15 Apr, 2019 | 1122.0 | 1136.0 | 1122.0 | 1122.5 | 1453.00 |
| 12 Apr, 2019 | 1124.95 | 1124.95 | 1108.0 | 1113.8 | 1934.00 |
| 11 Apr, 2019 | 1134.4 | 1134.4 | 1119.15 | 1120.1 | 735.00 |
| 10 Apr, 2019 | 1129.1 | 1138.2 | 1102.6 | 1114.75 | 1844.00 |
| 09 Apr, 2019 | 1139.3 | 1154.9 | 1112.2 | 1139.4 | 1269.00 |
| 08 Apr, 2019 | 1125.1 | 1139.5 | 1121.5 | 1134.9 | 635.00 |
| 05 Apr, 2019 | 1104.0 | 1139.65 | 1104.0 | 1125.1 | 761.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM