Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 1141.6 1154.8 1136.8 1148.9 2316.00
18 Mar, 2019 1137.55 1159.9 1119.8 1148.15 3184.00
15 Mar, 2019 1139.85 1149.0 1125.35 1137.55 7096.00
14 Mar, 2019 1119.75 1174.0 1100.2 1138.35 39.6 Thousand
13 Mar, 2019 1100.0 1109.95 1080.65 1103.65 3503.00
12 Mar, 2019 1070.0 1118.95 1061.25 1100.0 7732.00
11 Mar, 2019 1051.45 1079.35 1051.45 1071.15 1153.00
08 Mar, 2019 1084.55 1087.0 1045.15 1051.45 1748.00
07 Mar, 2019 1065.3 1096.0 1060.0 1073.85 1785.00
06 Mar, 2019 1089.3 1100.0 1052.6 1065.3 1437.00