Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 780.0 788.65 762.25 774.15 2286.00
22 Oct, 2018 780.05 794.85 772.7 780.95 1676.00
19 Oct, 2018 807.0 807.0 775.05 782.9 2336.00
17 Oct, 2018 800.0 813.3 781.0 785.05 2969.00
16 Oct, 2018 763.0 820.0 763.0 794.35 9538.00
15 Oct, 2018 785.0 785.0 771.0 775.8 3517.00
12 Oct, 2018 760.0 780.0 760.0 776.85 5661.00
11 Oct, 2018 767.0 772.95 742.0 761.35 6520.00
10 Oct, 2018 750.0 789.0 731.05 774.4 7346.00
09 Oct, 2018 812.9 814.6 749.5 758.4 7921.00