Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 813.7 | 820.0 | 788.1 | 792.5 | 4586.00 |
| 05 Oct, 2018 | 830.0 | 835.0 | 810.0 | 813.7 | 4276.00 |
| 04 Oct, 2018 | 835.0 | 835.05 | 817.4 | 827.1 | 5981.00 |
| 03 Oct, 2018 | 854.0 | 857.9 | 825.05 | 840.1 | 10.97 Thousand |
| 01 Oct, 2018 | 824.3 | 843.05 | 814.05 | 830.9 | 5362.00 |
| 28 Sep, 2018 | 833.0 | 838.15 | 818.95 | 827.55 | 5949.00 |
| 27 Sep, 2018 | 847.0 | 856.1 | 825.35 | 833.35 | 3754.00 |
| 26 Sep, 2018 | 857.5 | 857.5 | 840.0 | 843.0 | 2566.00 |
| 25 Sep, 2018 | 883.0 | 883.0 | 835.05 | 844.65 | 5603.00 |
| 24 Sep, 2018 | 899.0 | 899.0 | 843.2 | 860.0 | 5925.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM