Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1050.6 | 1051.95 | 1026.2 | 1049.3 | 4570.00 |
| 20 Nov, 2018 | 1060.9 | 1078.7 | 1038.0 | 1045.9 | 5958.00 |
| 19 Nov, 2018 | 1080.0 | 1100.0 | 1052.0 | 1060.85 | 7237.00 |
| 16 Nov, 2018 | 1103.75 | 1119.0 | 1091.1 | 1096.0 | 21.29 Thousand |
| 15 Nov, 2018 | 1105.5 | 1110.0 | 1075.0 | 1103.75 | 25.45 Thousand |
| 14 Nov, 2018 | 1070.15 | 1135.0 | 1070.15 | 1105.1 | 33.31 Thousand |
| 13 Nov, 2018 | 1011.2 | 1122.0 | 983.5 | 1093.05 | 54.53 Thousand |
| 12 Nov, 2018 | 955.05 | 1031.0 | 947.0 | 1011.2 | 28.79 Thousand |
| 09 Nov, 2018 | 895.45 | 970.0 | 895.1 | 958.05 | 11.22 Thousand |
| 07 Nov, 2018 | 919.0 | 929.65 | 892.6 | 908.7 | 1213.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM