Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 890.0 936.0 879.8 919.85 10.08 Thousand
05 Nov, 2018 835.0 906.0 829.45 885.35 16.83 Thousand
02 Nov, 2018 838.0 841.8 805.0 835.35 17.34 Thousand
01 Nov, 2018 821.5 845.0 811.0 831.7 13.19 Thousand
31 Oct, 2018 812.15 816.4 790.7 813.0 3749.00
30 Oct, 2018 782.9 810.9 782.9 807.0 1709.00
29 Oct, 2018 778.1 782.0 770.0 778.8 1256.00
26 Oct, 2018 765.0 796.9 765.0 775.85 1839.00
25 Oct, 2018 775.0 783.8 766.6 771.95 602.00
24 Oct, 2018 778.35 786.7 765.05 784.15 4663.00