Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 919.9 | 928.65 | 897.0 | 899.8 | 6978.00 |
| 04 Sep, 2018 | 929.0 | 929.9 | 912.5 | 918.75 | 9120.00 |
| 03 Sep, 2018 | 930.0 | 937.05 | 915.0 | 919.05 | 5515.00 |
| 31 Aug, 2018 | 934.4 | 935.0 | 918.25 | 927.2 | 3854.00 |
| 30 Aug, 2018 | 928.0 | 938.8 | 920.8 | 930.45 | 13.1 Thousand |
| 29 Aug, 2018 | 911.1 | 925.7 | 900.0 | 903.55 | 11.46 Thousand |
| 28 Aug, 2018 | 934.15 | 934.2 | 909.35 | 918.35 | 5436.00 |
| 27 Aug, 2018 | 940.0 | 942.9 | 922.15 | 924.95 | 9812.00 |
| 24 Aug, 2018 | 939.9 | 939.95 | 927.0 | 938.7 | 10.25 Thousand |
| 23 Aug, 2018 | 930.0 | 939.8 | 930.0 | 931.5 | 5687.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM