Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 978.45 | 998.8 | 971.1 | 979.9 | 3631.00 |
| 03 Aug, 2018 | 961.0 | 989.0 | 952.0 | 978.45 | 7027.00 |
| 02 Aug, 2018 | 954.25 | 969.4 | 954.25 | 966.3 | 1845.00 |
| 01 Aug, 2018 | 973.15 | 973.15 | 953.1 | 957.6 | 2411.00 |
| 31 Jul, 2018 | 957.0 | 965.0 | 955.3 | 963.6 | 3040.00 |
| 30 Jul, 2018 | 955.1 | 971.0 | 953.0 | 956.45 | 3031.00 |
| 27 Jul, 2018 | 960.0 | 965.0 | 954.55 | 962.1 | 1718.00 |
| 26 Jul, 2018 | 953.0 | 964.0 | 950.05 | 960.45 | 6070.00 |
| 25 Jul, 2018 | 920.0 | 950.55 | 920.0 | 947.3 | 8373.00 |
| 24 Jul, 2018 | 875.0 | 917.0 | 875.0 | 913.2 | 4731.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM