Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 940.0 | 955.0 | 925.2 | 932.25 | 15.22 Thousand |
| 20 Aug, 2018 | 956.0 | 956.95 | 930.0 | 935.35 | 8127.00 |
| 17 Aug, 2018 | 960.85 | 965.0 | 943.1 | 949.8 | 9627.00 |
| 16 Aug, 2018 | 980.3 | 982.0 | 923.05 | 952.9 | 16.49 Thousand |
| 14 Aug, 2018 | 980.85 | 986.0 | 970.0 | 980.3 | 3613.00 |
| 13 Aug, 2018 | 988.95 | 988.95 | 971.1 | 975.7 | 1503.00 |
| 10 Aug, 2018 | 950.0 | 995.0 | 950.0 | 980.4 | 2914.00 |
| 09 Aug, 2018 | 962.95 | 979.7 | 962.6 | 965.25 | 2728.00 |
| 08 Aug, 2018 | 974.95 | 990.0 | 967.2 | 976.7 | 2009.00 |
| 07 Aug, 2018 | 978.0 | 985.0 | 957.0 | 972.4 | 3101.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM