Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 889.0 889.0 874.95 878.65 1898.00
20 Jul, 2018 896.15 904.55 880.0 887.55 2765.00
19 Jul, 2018 897.0 900.0 880.0 891.2 3044.00
18 Jul, 2018 896.6 911.3 895.0 899.55 1708.00
17 Jul, 2018 877.6 904.7 871.0 898.45 3534.00
16 Jul, 2018 908.95 911.5 876.2 882.65 4495.00
13 Jul, 2018 932.9 937.35 898.0 907.55 5267.00
12 Jul, 2018 948.2 951.45 918.0 923.55 4504.00
11 Jul, 2018 942.0 964.4 938.4 956.1 17.37 Thousand
10 Jul, 2018 924.05 959.5 924.05 956.5 4257.00