Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 1129.0 | 1143.0 | 1109.0 | 1121.55 | 12.21 Thousand |
| 28 Dec, 2017 | 1113.0 | 1148.9 | 1098.8 | 1121.3 | 12.11 Thousand |
| 27 Dec, 2017 | 1135.9 | 1138.55 | 1110.1 | 1114.9 | 9040.00 |
| 26 Dec, 2017 | 1150.0 | 1168.0 | 1130.0 | 1133.9 | 7990.00 |
| 22 Dec, 2017 | 1119.95 | 1184.9 | 1119.05 | 1146.35 | 36.55 Thousand |
| 21 Dec, 2017 | 1102.0 | 1122.95 | 1100.0 | 1111.15 | 8498.00 |
| 20 Dec, 2017 | 1065.45 | 1103.2 | 1062.3 | 1094.8 | 11.79 Thousand |
| 19 Dec, 2017 | 1062.0 | 1083.45 | 1061.65 | 1071.05 | 5297.00 |
| 18 Dec, 2017 | 1062.0 | 1062.0 | 1037.0 | 1054.5 | 3806.00 |
| 15 Dec, 2017 | 1058.0 | 1065.0 | 1054.6 | 1055.05 | 6096.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM