Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1151.0 | 1206.05 | 1136.05 | 1185.95 | 47.41 Thousand |
| 11 Jan, 2018 | 1132.0 | 1154.95 | 1132.0 | 1143.5 | 22.98 Thousand |
| 10 Jan, 2018 | 1128.05 | 1161.4 | 1119.45 | 1139.55 | 46.41 Thousand |
| 09 Jan, 2018 | 1135.0 | 1140.0 | 1118.0 | 1123.5 | 10.77 Thousand |
| 08 Jan, 2018 | 1139.0 | 1140.0 | 1113.25 | 1131.4 | 25.98 Thousand |
| 05 Jan, 2018 | 1150.0 | 1178.0 | 1113.05 | 1116.3 | 66.41 Thousand |
| 04 Jan, 2018 | 1122.5 | 1124.0 | 1105.0 | 1116.15 | 15.12 Thousand |
| 03 Jan, 2018 | 1108.95 | 1115.0 | 1092.6 | 1106.0 | 8889.00 |
| 02 Jan, 2018 | 1128.3 | 1128.8 | 1088.55 | 1092.6 | 6992.00 |
| 01 Jan, 2018 | 1124.3 | 1140.0 | 1108.0 | 1112.25 | 16.12 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM