Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1093.75 1096.45 1064.95 1069.4 5466.00
25 Jan, 2018 1093.05 1144.9 1070.5 1082.2 22.66 Thousand
24 Jan, 2018 1103.15 1114.85 1087.1 1093.05 6996.00
23 Jan, 2018 1121.3 1137.45 1108.5 1109.65 9550.00
22 Jan, 2018 1125.0 1136.0 1120.0 1122.7 3154.00
19 Jan, 2018 1116.3 1137.95 1111.3 1124.6 5604.00
18 Jan, 2018 1164.3 1175.0 1113.85 1122.4 8690.00
17 Jan, 2018 1145.65 1160.0 1126.0 1151.75 9347.00
16 Jan, 2018 1194.95 1194.95 1152.0 1155.15 10.67 Thousand
15 Jan, 2018 1199.0 1225.0 1168.0 1187.4 37.79 Thousand