Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 1055.9 | 1066.85 | 1045.7 | 1050.6 | 4624.00 |
| 13 Dec, 2017 | 1064.9 | 1071.95 | 1045.0 | 1051.85 | 4230.00 |
| 12 Dec, 2017 | 1077.35 | 1077.35 | 1051.25 | 1065.5 | 3181.00 |
| 11 Dec, 2017 | 1072.5 | 1092.15 | 1071.0 | 1077.4 | 4317.00 |
| 08 Dec, 2017 | 1071.95 | 1075.55 | 1059.35 | 1072.5 | 7879.00 |
| 07 Dec, 2017 | 1051.45 | 1065.0 | 1051.3 | 1055.9 | 3203.00 |
| 06 Dec, 2017 | 1069.25 | 1069.25 | 1050.0 | 1052.1 | 2274.00 |
| 05 Dec, 2017 | 1057.9 | 1071.95 | 1037.0 | 1069.25 | 6880.00 |
| 04 Dec, 2017 | 1055.0 | 1061.25 | 1035.0 | 1042.6 | 4751.00 |
| 01 Dec, 2017 | 1055.35 | 1057.0 | 1040.0 | 1045.85 | 4992.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM