Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 1212.0 | 1240.0 | 1210.0 | 1223.5 | 8264.00 |
| 20 Jul, 2017 | 1215.0 | 1230.0 | 1203.5 | 1209.25 | 16.5 Thousand |
| 19 Jul, 2017 | 1230.1 | 1245.95 | 1198.05 | 1208.8 | 14.7 Thousand |
| 18 Jul, 2017 | 1239.7 | 1250.0 | 1223.7 | 1228.4 | 9878.00 |
| 17 Jul, 2017 | 1275.4 | 1287.95 | 1239.05 | 1241.2 | 15.34 Thousand |
| 14 Jul, 2017 | 1277.4 | 1289.0 | 1270.0 | 1275.4 | 5947.00 |
| 13 Jul, 2017 | 1286.0 | 1300.0 | 1280.0 | 1284.45 | 6593.00 |
| 12 Jul, 2017 | 1300.0 | 1300.0 | 1279.95 | 1285.1 | 5838.00 |
| 11 Jul, 2017 | 1324.9 | 1324.9 | 1289.05 | 1292.2 | 19.44 Thousand |
| 10 Jul, 2017 | 1300.0 | 1310.0 | 1278.0 | 1281.85 | 4008.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM