Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 1179.95 | 1224.0 | 1171.5 | 1212.0 | 32.77 Thousand |
| 10 Apr, 2017 | 1149.35 | 1217.0 | 1142.25 | 1172.8 | 65.84 Thousand |
| 07 Apr, 2017 | 1102.0 | 1173.0 | 1085.1 | 1149.35 | 58.96 Thousand |
| 06 Apr, 2017 | 1120.0 | 1124.0 | 1087.15 | 1092.95 | 17.67 Thousand |
| 05 Apr, 2017 | 1126.95 | 1149.95 | 1100.0 | 1120.45 | 37.33 Thousand |
| 03 Apr, 2017 | 1049.95 | 1158.9 | 1049.95 | 1118.05 | 111.21 Thousand |
| 31 Mar, 2017 | 1050.0 | 1058.9 | 1040.0 | 1051.05 | 17 Thousand |
| 30 Mar, 2017 | 1040.0 | 1050.0 | 1035.95 | 1043.4 | 20.01 Thousand |
| 29 Mar, 2017 | 1029.9 | 1055.6 | 1020.25 | 1036.9 | 70.19 Thousand |
| 28 Mar, 2017 | 980.05 | 1043.8 | 980.05 | 1029.9 | 95.82 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM