Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1230.05 | 1237.95 | 1206.0 | 1210.3 | 5813.00 |
| 10 May, 2017 | 1200.1 | 1263.0 | 1199.2 | 1220.8 | 17.47 Thousand |
| 09 May, 2017 | 1162.05 | 1215.0 | 1162.05 | 1197.75 | 10.15 Thousand |
| 08 May, 2017 | 1185.0 | 1194.0 | 1167.1 | 1171.2 | 9951.00 |
| 05 May, 2017 | 1211.0 | 1218.0 | 1174.0 | 1181.75 | 6508.00 |
| 04 May, 2017 | 1205.05 | 1223.95 | 1200.05 | 1208.0 | 6207.00 |
| 03 May, 2017 | 1230.0 | 1231.15 | 1200.0 | 1201.5 | 7785.00 |
| 02 May, 2017 | 1208.0 | 1245.0 | 1201.25 | 1225.1 | 11.77 Thousand |
| 28 Apr, 2017 | 1207.95 | 1224.0 | 1192.1 | 1208.0 | 8760.00 |
| 27 Apr, 2017 | 1210.15 | 1227.0 | 1188.0 | 1193.45 | 11.39 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM