Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 1240.0 | 1245.0 | 1201.8 | 1209.55 | 20.41 Thousand |
| 25 Apr, 2017 | 1239.85 | 1267.0 | 1230.0 | 1236.2 | 10.51 Thousand |
| 24 Apr, 2017 | 1238.05 | 1250.0 | 1225.6 | 1228.0 | 7046.00 |
| 21 Apr, 2017 | 1234.95 | 1253.0 | 1225.0 | 1234.5 | 9606.00 |
| 20 Apr, 2017 | 1244.8 | 1270.0 | 1223.6 | 1231.85 | 63.41 Thousand |
| 19 Apr, 2017 | 1277.4 | 1277.4 | 1235.0 | 1242.55 | 13.88 Thousand |
| 18 Apr, 2017 | 1313.7 | 1314.95 | 1255.1 | 1262.6 | 21.57 Thousand |
| 17 Apr, 2017 | 1258.0 | 1317.0 | 1235.0 | 1304.1 | 41.9 Thousand |
| 13 Apr, 2017 | 1220.05 | 1305.6 | 1215.0 | 1259.85 | 79.1 Thousand |
| 12 Apr, 2017 | 1225.0 | 1278.0 | 1205.7 | 1229.25 | 64.41 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM