Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 884.8 | 911.9 | 880.55 | 894.2 | 17.98 Thousand |
| 27 Dec, 2016 | 867.45 | 896.9 | 867.45 | 884.8 | 18.71 Thousand |
| 26 Dec, 2016 | 909.0 | 909.0 | 864.05 | 869.0 | 71.32 Thousand |
| 23 Dec, 2016 | 853.3 | 914.4 | 836.15 | 904.4 | 52.02 Thousand |
| 22 Dec, 2016 | 900.55 | 900.55 | 864.1 | 867.15 | 9733.00 |
| 21 Dec, 2016 | 900.0 | 900.75 | 885.6 | 895.15 | 8790.00 |
| 20 Dec, 2016 | 891.0 | 901.05 | 890.25 | 892.8 | 9477.00 |
| 19 Dec, 2016 | 914.0 | 922.25 | 885.05 | 889.1 | 15.3 Thousand |
| 16 Dec, 2016 | 929.95 | 929.95 | 911.0 | 913.0 | 7906.00 |
| 15 Dec, 2016 | 924.6 | 940.0 | 913.05 | 917.1 | 18.58 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM