Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 942.0 | 942.7 | 916.65 | 930.85 | 15.08 Thousand |
| 13 Dec, 2016 | 904.5 | 967.0 | 900.15 | 934.5 | 55.81 Thousand |
| 12 Dec, 2016 | 914.6 | 919.0 | 902.25 | 904.65 | 9612.00 |
| 09 Dec, 2016 | 933.1 | 936.15 | 918.0 | 920.8 | 12.63 Thousand |
| 08 Dec, 2016 | 929.0 | 938.0 | 912.5 | 932.5 | 22.23 Thousand |
| 07 Dec, 2016 | 921.75 | 934.9 | 912.7 | 916.7 | 11.4 Thousand |
| 06 Dec, 2016 | 926.1 | 935.8 | 912.25 | 916.6 | 18.2 Thousand |
| 05 Dec, 2016 | 934.9 | 935.05 | 917.9 | 928.5 | 11.71 Thousand |
| 02 Dec, 2016 | 925.2 | 950.0 | 917.0 | 922.75 | 19.02 Thousand |
| 01 Dec, 2016 | 972.2 | 982.0 | 935.1 | 944.1 | 38.5 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM