Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 801.1 | 813.9 | 791.0 | 795.0 | 59.95 Thousand |
| 29 Jul, 2016 | 783.4 | 789.3 | 775.0 | 780.2 | 14.83 Thousand |
| 28 Jul, 2016 | 779.9 | 793.0 | 776.1 | 782.05 | 11.42 Thousand |
| 27 Jul, 2016 | 793.8 | 798.8 | 783.2 | 786.95 | 12.78 Thousand |
| 26 Jul, 2016 | 790.3 | 805.4 | 790.3 | 793.6 | 34.22 Thousand |
| 25 Jul, 2016 | 785.0 | 797.0 | 785.0 | 790.55 | 22.83 Thousand |
| 22 Jul, 2016 | 782.0 | 789.9 | 777.05 | 785.0 | 10.76 Thousand |
| 21 Jul, 2016 | 773.9 | 784.95 | 773.2 | 779.1 | 15.84 Thousand |
| 20 Jul, 2016 | 768.05 | 779.8 | 768.05 | 773.05 | 12.51 Thousand |
| 19 Jul, 2016 | 785.9 | 785.9 | 765.5 | 770.5 | 21.92 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM