Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 785.0 | 793.0 | 779.95 | 782.25 | 15.15 Thousand |
| 15 Jul, 2016 | 794.95 | 796.25 | 779.0 | 781.2 | 16.18 Thousand |
| 14 Jul, 2016 | 792.0 | 795.55 | 788.8 | 790.8 | 12 Thousand |
| 13 Jul, 2016 | 807.0 | 807.0 | 789.0 | 791.2 | 17.28 Thousand |
| 12 Jul, 2016 | 800.0 | 814.9 | 795.0 | 799.2 | 60.3 Thousand |
| 11 Jul, 2016 | 794.95 | 801.75 | 790.35 | 792.0 | 17.57 Thousand |
| 08 Jul, 2016 | 792.0 | 802.0 | 785.05 | 787.0 | 19.73 Thousand |
| 07 Jul, 2016 | 795.0 | 799.8 | 790.1 | 791.15 | 6698.00 |
| 05 Jul, 2016 | 800.0 | 800.0 | 790.1 | 793.4 | 10.66 Thousand |
| 04 Jul, 2016 | 802.5 | 809.7 | 797.0 | 799.65 | 27.01 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM