Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 796.0 | 804.0 | 793.0 | 795.3 | 13.1 Thousand |
| 30 Jun, 2016 | 801.9 | 811.0 | 793.0 | 796.45 | 27.34 Thousand |
| 29 Jun, 2016 | 789.95 | 819.0 | 789.95 | 797.7 | 82.66 Thousand |
| 28 Jun, 2016 | 786.0 | 786.0 | 775.0 | 781.45 | 8873.00 |
| 27 Jun, 2016 | 761.15 | 792.0 | 761.1 | 780.25 | 22.71 Thousand |
| 24 Jun, 2016 | 767.0 | 772.75 | 740.05 | 764.7 | 24.4 Thousand |
| 23 Jun, 2016 | 779.9 | 784.75 | 776.2 | 779.95 | 12.74 Thousand |
| 22 Jun, 2016 | 800.05 | 804.0 | 774.45 | 775.95 | 29.71 Thousand |
| 21 Jun, 2016 | 792.0 | 818.4 | 789.95 | 794.85 | 55.54 Thousand |
| 20 Jun, 2016 | 783.25 | 796.0 | 783.25 | 790.05 | 8347.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM