Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 804.0 | 807.95 | 790.0 | 792.85 | 36.66 Thousand |
| 02 Jun, 2016 | 792.65 | 808.0 | 792.65 | 797.55 | 60.1 Thousand |
| 01 Jun, 2016 | 804.9 | 804.9 | 788.0 | 792.65 | 36.76 Thousand |
| 31 May, 2016 | 827.45 | 843.5 | 795.05 | 799.5 | 103.33 Thousand |
| 30 May, 2016 | 799.0 | 807.05 | 787.0 | 795.15 | 21.14 Thousand |
| 27 May, 2016 | 793.95 | 810.0 | 790.15 | 795.9 | 63.4 Thousand |
| 26 May, 2016 | 763.0 | 796.85 | 758.4 | 785.8 | 71.9 Thousand |
| 25 May, 2016 | 756.0 | 766.4 | 750.0 | 757.1 | 18.65 Thousand |
| 24 May, 2016 | 773.05 | 775.2 | 745.0 | 748.9 | 15.59 Thousand |
| 23 May, 2016 | 800.0 | 800.0 | 762.0 | 770.8 | 40.27 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM