Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14027.85 | 14027.85 | 13750.0 | 13779.55 | 12.56 Thousand |
| 05 Sep, 2024 | 13930.0 | 14182.95 | 13740.0 | 13894.85 | 11.36 Thousand |
| 04 Sep, 2024 | 13785.0 | 14021.75 | 13761.8 | 13878.65 | 8642.00 |
| 03 Sep, 2024 | 13960.0 | 14099.0 | 13784.05 | 13912.45 | 10.54 Thousand |
| 02 Sep, 2024 | 14249.9 | 14400.0 | 13697.25 | 13988.0 | 15.65 Thousand |
| 30 Aug, 2024 | 14350.0 | 14350.0 | 13960.0 | 14104.45 | 27.21 Thousand |
| 29 Aug, 2024 | 14307.45 | 14650.0 | 14185.0 | 14370.2 | 21.01 Thousand |
| 28 Aug, 2024 | 14620.0 | 14800.0 | 14202.05 | 14307.45 | 30.98 Thousand |
| 27 Aug, 2024 | 14396.7 | 14580.0 | 14150.0 | 14356.75 | 12.42 Thousand |
| 26 Aug, 2024 | 14400.05 | 14595.6 | 14200.0 | 14260.45 | 49.4 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM