Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 777.9 | 785.0 | 775.05 | 776.95 | 7266.00 |
| 05 May, 2016 | 792.8 | 795.0 | 780.05 | 784.85 | 11.37 Thousand |
| 04 May, 2016 | 807.95 | 815.8 | 780.05 | 785.5 | 21.15 Thousand |
| 03 May, 2016 | 817.0 | 825.25 | 806.0 | 808.4 | 50.54 Thousand |
| 02 May, 2016 | 818.0 | 826.0 | 805.2 | 813.1 | 22.47 Thousand |
| 29 Apr, 2016 | 835.0 | 848.0 | 815.0 | 817.35 | 105.97 Thousand |
| 28 Apr, 2016 | 817.85 | 825.0 | 803.6 | 812.0 | 22.12 Thousand |
| 27 Apr, 2016 | 826.0 | 827.35 | 810.1 | 813.5 | 31.28 Thousand |
| 26 Apr, 2016 | 804.0 | 827.4 | 802.6 | 822.7 | 36.1 Thousand |
| 25 Apr, 2016 | 815.0 | 816.3 | 804.6 | 807.4 | 12.49 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM