Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 796.0 | 796.0 | 772.2 | 776.55 | 16.14 Thousand |
| 19 May, 2016 | 796.5 | 815.0 | 791.55 | 795.25 | 15.78 Thousand |
| 18 May, 2016 | 807.0 | 813.45 | 790.2 | 795.65 | 11.2 Thousand |
| 17 May, 2016 | 819.9 | 821.9 | 803.3 | 807.1 | 15.21 Thousand |
| 16 May, 2016 | 850.05 | 850.05 | 806.3 | 813.75 | 92.45 Thousand |
| 13 May, 2016 | 804.0 | 822.0 | 791.95 | 817.8 | 23.17 Thousand |
| 12 May, 2016 | 798.9 | 811.05 | 798.9 | 806.75 | 11.71 Thousand |
| 11 May, 2016 | 798.6 | 804.1 | 785.7 | 792.2 | 8882.00 |
| 10 May, 2016 | 802.0 | 819.0 | 791.1 | 799.3 | 14.92 Thousand |
| 09 May, 2016 | 784.95 | 809.7 | 780.8 | 801.95 | 28.23 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM