INR 7503.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2016 | 812.0 | 826.6 | 806.95 | 811.2 | 49.46 Thousand |
21 Apr, 2016 | 832.9 | 894.95 | 804.0 | 808.9 | 344.05 Thousand |
20 Apr, 2016 | 828.0 | 841.7 | 815.55 | 820.05 | 30.84 Thousand |
18 Apr, 2016 | 820.15 | 834.35 | 815.5 | 817.15 | 10.18 Thousand |
13 Apr, 2016 | 821.4 | 857.0 | 813.1 | 819.5 | 84.48 Thousand |
12 Apr, 2016 | 829.95 | 829.95 | 809.0 | 813.25 | 9870.00 |
11 Apr, 2016 | 825.0 | 834.0 | 809.95 | 821.9 | 19.98 Thousand |
08 Apr, 2016 | 803.0 | 838.8 | 794.6 | 817.45 | 43.71 Thousand |
07 Apr, 2016 | 865.5 | 868.5 | 790.0 | 798.65 | 130.29 Thousand |
06 Apr, 2016 | 770.0 | 828.8 | 770.0 | 823.45 | 57.61 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM