Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 904.85 | 909.95 | 865.0 | 871.9 | 33.81 Thousand |
| 05 Jan, 2016 | 881.05 | 925.0 | 881.0 | 898.3 | 112.72 Thousand |
| 04 Jan, 2016 | 921.0 | 937.9 | 870.0 | 886.15 | 72.59 Thousand |
| 01 Jan, 2016 | 909.0 | 948.0 | 902.0 | 931.1 | 290.38 Thousand |
| 31 Dec, 2015 | 834.65 | 962.0 | 834.55 | 925.6 | 903.11 Thousand |
| 30 Dec, 2015 | 787.4 | 815.0 | 782.25 | 811.95 | 24.19 Thousand |
| 29 Dec, 2015 | 789.9 | 791.9 | 780.15 | 787.4 | 3346.00 |
| 28 Dec, 2015 | 775.05 | 789.0 | 770.0 | 781.15 | 2631.00 |
| 24 Dec, 2015 | 788.0 | 797.0 | 780.05 | 785.9 | 6013.00 |
| 23 Dec, 2015 | 780.0 | 817.0 | 780.0 | 785.1 | 46.11 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM