Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 835.0 | 835.95 | 811.5 | 815.65 | 3730.00 |
| 03 Feb, 2016 | 822.1 | 870.0 | 817.2 | 825.15 | 4437.00 |
| 02 Feb, 2016 | 889.95 | 897.9 | 841.05 | 846.65 | 9040.00 |
| 01 Feb, 2016 | 887.0 | 887.0 | 868.0 | 875.55 | 4057.00 |
| 29 Jan, 2016 | 866.0 | 897.8 | 866.0 | 873.65 | 3479.00 |
| 28 Jan, 2016 | 890.3 | 904.0 | 872.6 | 875.75 | 8553.00 |
| 27 Jan, 2016 | 906.0 | 906.0 | 880.1 | 890.3 | 7666.00 |
| 25 Jan, 2016 | 918.0 | 921.0 | 892.5 | 897.2 | 40.42 Thousand |
| 22 Jan, 2016 | 852.2 | 881.55 | 851.05 | 875.9 | 16.43 Thousand |
| 21 Jan, 2016 | 864.05 | 879.0 | 844.0 | 849.2 | 7349.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM