Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 835.0 | 874.95 | 827.5 | 863.2 | 18 Thousand |
| 19 Jan, 2016 | 837.85 | 858.0 | 822.0 | 840.85 | 12.68 Thousand |
| 18 Jan, 2016 | 844.5 | 868.8 | 807.55 | 830.75 | 14.96 Thousand |
| 15 Jan, 2016 | 886.0 | 898.0 | 843.0 | 853.5 | 33.96 Thousand |
| 14 Jan, 2016 | 810.15 | 898.0 | 798.1 | 871.65 | 32.81 Thousand |
| 13 Jan, 2016 | 855.0 | 878.0 | 805.0 | 833.4 | 32.49 Thousand |
| 12 Jan, 2016 | 838.9 | 864.4 | 838.9 | 851.65 | 18.56 Thousand |
| 11 Jan, 2016 | 843.0 | 853.8 | 830.05 | 838.9 | 14.09 Thousand |
| 08 Jan, 2016 | 854.95 | 867.0 | 845.05 | 849.05 | 23.95 Thousand |
| 07 Jan, 2016 | 865.5 | 865.5 | 825.0 | 834.9 | 29.07 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM