Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 700.05 | 700.2 | 686.1 | 689.45 | 4916.00 |
| 28 May, 2015 | 707.0 | 722.0 | 692.0 | 694.15 | 8098.00 |
| 27 May, 2015 | 694.9 | 712.9 | 676.1 | 707.35 | 24.84 Thousand |
| 26 May, 2015 | 686.05 | 704.0 | 684.95 | 687.4 | 8732.00 |
| 25 May, 2015 | 697.0 | 705.8 | 682.55 | 685.15 | 6708.00 |
| 22 May, 2015 | 715.05 | 719.15 | 695.0 | 696.35 | 15.04 Thousand |
| 21 May, 2015 | 752.7 | 756.0 | 705.0 | 713.05 | 74.48 Thousand |
| 20 May, 2015 | 747.0 | 779.4 | 733.25 | 743.15 | 256.74 Thousand |
| 19 May, 2015 | 701.9 | 717.0 | 669.2 | 699.2 | 21.98 Thousand |
| 18 May, 2015 | 684.9 | 692.9 | 675.0 | 687.15 | 1985.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM