Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 622.05 | 629.7 | 616.6 | 620.8 | 2810.00 |
| 11 Jun, 2015 | 640.05 | 649.9 | 620.0 | 624.25 | 3628.00 |
| 10 Jun, 2015 | 625.45 | 649.4 | 624.1 | 632.45 | 4839.00 |
| 09 Jun, 2015 | 634.0 | 635.05 | 621.45 | 627.0 | 2148.00 |
| 08 Jun, 2015 | 644.0 | 645.0 | 623.6 | 632.2 | 2251.00 |
| 05 Jun, 2015 | 643.0 | 655.75 | 634.0 | 639.9 | 3463.00 |
| 04 Jun, 2015 | 653.85 | 654.0 | 643.0 | 649.9 | 7850.00 |
| 03 Jun, 2015 | 674.65 | 674.95 | 622.05 | 637.85 | 10.3 Thousand |
| 02 Jun, 2015 | 683.6 | 689.0 | 671.0 | 675.15 | 5220.00 |
| 01 Jun, 2015 | 682.15 | 698.9 | 680.0 | 690.95 | 6952.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM