Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 686.8 692.4 674.95 676.85 1665.00
14 May, 2015 664.0 698.0 664.0 682.6 8176.00
13 May, 2015 670.05 677.05 670.0 670.65 990.00
12 May, 2015 661.0 674.0 660.05 670.55 3410.00
11 May, 2015 659.0 677.0 659.0 664.05 2621.00
08 May, 2015 669.0 680.05 661.1 665.35 5736.00
07 May, 2015 659.0 669.75 657.05 657.95 3069.00
06 May, 2015 682.0 682.0 664.0 666.05 3064.00
05 May, 2015 684.9 698.0 680.0 687.95 2570.00
04 May, 2015 677.0 689.9 672.0 682.2 1267.00