Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 680.0 | 697.0 | 667.1 | 675.5 | 3390.00 |
| 29 Apr, 2015 | 670.4 | 677.7 | 665.35 | 669.9 | 1448.00 |
| 28 Apr, 2015 | 664.0 | 680.0 | 655.0 | 670.35 | 5110.00 |
| 27 Apr, 2015 | 674.9 | 676.8 | 659.0 | 670.55 | 9657.00 |
| 24 Apr, 2015 | 681.4 | 687.5 | 664.95 | 670.15 | 5578.00 |
| 23 Apr, 2015 | 683.0 | 695.0 | 678.0 | 680.0 | 4920.00 |
| 22 Apr, 2015 | 678.9 | 683.6 | 672.0 | 679.95 | 4049.00 |
| 21 Apr, 2015 | 673.0 | 685.0 | 668.1 | 676.1 | 3023.00 |
| 20 Apr, 2015 | 689.0 | 710.0 | 676.2 | 680.0 | 7124.00 |
| 17 Apr, 2015 | 696.0 | 710.0 | 687.1 | 692.75 | 10.74 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM