Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 622.0 | 647.0 | 614.0 | 633.05 | 11.53 Thousand |
| 27 Mar, 2015 | 620.2 | 632.9 | 608.0 | 620.0 | 6462.00 |
| 26 Mar, 2015 | 623.0 | 633.0 | 609.0 | 616.1 | 7794.00 |
| 25 Mar, 2015 | 633.0 | 649.8 | 621.0 | 625.65 | 9582.00 |
| 24 Mar, 2015 | 653.5 | 663.85 | 630.0 | 633.3 | 3404.00 |
| 23 Mar, 2015 | 665.95 | 671.0 | 651.0 | 654.4 | 4407.00 |
| 20 Mar, 2015 | 685.1 | 687.0 | 660.6 | 666.0 | 10.55 Thousand |
| 19 Mar, 2015 | 686.0 | 706.0 | 674.05 | 681.65 | 38.23 Thousand |
| 18 Mar, 2015 | 666.95 | 712.0 | 660.6 | 685.1 | 27.49 Thousand |
| 17 Mar, 2015 | 665.3 | 671.1 | 655.0 | 666.0 | 6074.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM