Voltamp Transformers Limited (VOLTAMP)

INR 7503.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 693.95 693.95 693.95 693.95 -
27 Feb, 2015 700.0 712.0 692.5 693.95 14.98 Thousand
26 Feb, 2015 705.0 709.65 688.0 692.45 15.83 Thousand
25 Feb, 2015 711.0 721.8 700.15 702.5 9188.00
24 Feb, 2015 720.2 729.55 705.6 707.9 11.8 Thousand
23 Feb, 2015 744.0 748.25 716.5 720.2 15.99 Thousand
20 Feb, 2015 763.0 784.9 735.05 741.15 150.1 Thousand
19 Feb, 2015 725.0 734.65 718.0 727.3 16.44 Thousand
18 Feb, 2015 716.0 733.0 715.95 722.3 26.95 Thousand
16 Feb, 2015 714.0 737.0 710.55 717.95 24.93 Thousand