Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 674.0 | 684.45 | 658.0 | 659.9 | 4084.00 |
| 13 Mar, 2015 | 684.0 | 689.0 | 668.0 | 671.25 | 8215.00 |
| 12 Mar, 2015 | 675.0 | 685.0 | 675.0 | 681.7 | 6764.00 |
| 11 Mar, 2015 | 694.0 | 694.0 | 670.15 | 672.35 | 3513.00 |
| 10 Mar, 2015 | 686.0 | 691.95 | 676.0 | 680.2 | 5600.00 |
| 09 Mar, 2015 | 691.0 | 698.0 | 681.0 | 683.4 | 4339.00 |
| 05 Mar, 2015 | 698.6 | 706.25 | 690.0 | 693.1 | 5458.00 |
| 04 Mar, 2015 | 708.95 | 716.0 | 694.55 | 699.75 | 10.57 Thousand |
| 03 Mar, 2015 | 688.0 | 717.9 | 685.05 | 706.15 | 17.72 Thousand |
| 02 Mar, 2015 | 694.05 | 704.95 | 666.0 | 690.3 | 12.31 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM