Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14500.0 | 14631.2 | 14200.0 | 14457.6 | 23.21 Thousand |
| 22 Aug, 2024 | 14350.05 | 14590.0 | 14245.95 | 14472.8 | 19.66 Thousand |
| 21 Aug, 2024 | 13899.9 | 14320.0 | 13755.2 | 14245.95 | 19.96 Thousand |
| 20 Aug, 2024 | 14390.0 | 14407.8 | 13800.0 | 13900.65 | 14.16 Thousand |
| 19 Aug, 2024 | 14050.0 | 14599.95 | 13739.1 | 14078.8 | 30.54 Thousand |
| 16 Aug, 2024 | 13090.0 | 14100.0 | 13090.0 | 13939.95 | 36.02 Thousand |
| 14 Aug, 2024 | 13296.55 | 13302.0 | 12900.1 | 13051.15 | 14.94 Thousand |
| 13 Aug, 2024 | 13276.5 | 13500.0 | 13117.1 | 13176.55 | 12.51 Thousand |
| 12 Aug, 2024 | 13305.0 | 13468.25 | 13101.4 | 13150.85 | 15.9 Thousand |
| 09 Aug, 2024 | 13600.0 | 13739.9 | 13212.0 | 13309.65 | 15.33 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM